Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4100.85
(7.41%)
INR 4100.85
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 3613.15 | 3613.15 | 3520.3 | 3527.15 | 87.00 |
| 13 Dec, 2024 | 3681.0 | 3681.0 | 3630.0 | 3633.75 | 34.00 |
| 12 Dec, 2024 | 3680.0 | 3750.0 | 3628.4 | 3750.0 | 55.00 |
| 11 Dec, 2024 | 3739.95 | 3739.95 | 3734.25 | 3734.25 | 4.00 |
| 10 Dec, 2024 | 3820.0 | 3836.45 | 3715.0 | 3715.1 | 124.00 |
| 09 Dec, 2024 | 3715.05 | 3811.55 | 3715.05 | 3800.0 | 188.00 |
| 06 Dec, 2024 | 3809.75 | 3832.5 | 3809.75 | 3824.45 | 8.00 |
| 05 Dec, 2024 | 3702.0 | 3796.45 | 3685.05 | 3715.95 | 144.00 |
| 04 Dec, 2024 | 3590.0 | 3776.75 | 3589.95 | 3730.1 | 138.00 |
| 03 Dec, 2024 | 3460.05 | 3571.65 | 3460.05 | 3525.2 | 6.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART