Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 3573.0 | 3573.0 | 3573.0 | 3573.0 | 2.00 |
| 19 Feb, 2025 | 3591.0 | 3591.0 | 3573.0 | 3573.0 | 13.00 |
| 18 Feb, 2025 | 3202.0 | 3637.0 | 3202.0 | 3566.4 | 38.00 |
| 17 Feb, 2025 | 3511.3 | 3511.3 | 3410.0 | 3484.1 | 37.00 |
| 14 Feb, 2025 | 3540.0 | 3553.85 | 3447.45 | 3511.3 | 29.00 |
| 13 Feb, 2025 | 3540.0 | 3553.85 | 3447.45 | 3511.3 | 29.00 |
| 12 Feb, 2025 | 3607.05 | 3607.05 | 3578.3 | 3578.3 | 274.00 |
| 11 Feb, 2025 | 3611.55 | 3641.0 | 3540.05 | 3589.0 | 274.00 |
| 10 Feb, 2025 | 3611.55 | 3641.0 | 3540.05 | 3589.0 | 274.00 |
| 07 Feb, 2025 | 3600.0 | 3632.05 | 3529.3 | 3573.75 | 65.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART