Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 3753.05 | 3753.05 | 3753.05 | 3753.05 | 1.00 |
| 23 Jan, 2025 | 3791.05 | 3791.05 | 3721.35 | 3772.0 | 12.00 |
| 21 Jan, 2025 | 3778.0 | 3857.0 | 3700.05 | 3752.9 | 72.00 |
| 20 Jan, 2025 | 3670.05 | 3867.15 | 3570.55 | 3763.2 | 130.00 |
| 16 Jan, 2025 | 3652.05 | 3671.45 | 3652.05 | 3662.05 | 4.00 |
| 15 Jan, 2025 | 3668.0 | 3690.4 | 3570.0 | 3589.05 | 28.00 |
| 14 Jan, 2025 | 3884.9 | 3884.9 | 3666.5 | 3666.55 | 34.00 |
| 13 Jan, 2025 | 3650.1 | 3670.0 | 3600.0 | 3648.0 | 62.00 |
| 10 Jan, 2025 | 3665.0 | 3670.05 | 3665.0 | 3670.05 | 5.00 |
| 09 Jan, 2025 | 3667.05 | 3667.05 | 3644.7 | 3644.7 | 3.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART