Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4055.0
(-1.12%)
INR 4055.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3499.95 | 3499.95 | 3402.75 | 3428.45 | 62.00 |
| 14 Nov, 2024 | 3338.0 | 3455.0 | 3236.5 | 3425.2 | 168.00 |
| 13 Nov, 2024 | 3529.0 | 3529.0 | 3300.0 | 3334.6 | 216.00 |
| 12 Nov, 2024 | 3825.0 | 3825.0 | 3512.75 | 3512.75 | 2.00 |
| 11 Nov, 2024 | 3699.0 | 3699.0 | 3495.0 | 3495.85 | 70.00 |
| 08 Nov, 2024 | 3530.0 | 3536.85 | 3498.25 | 3526.15 | 129.00 |
| 07 Nov, 2024 | 3975.0 | 3975.0 | 3512.35 | 3530.0 | 18.00 |
| 06 Nov, 2024 | 4215.0 | 4215.0 | 3500.0 | 3504.65 | 90.00 |
| 05 Nov, 2024 | 3529.0 | 3550.0 | 3500.6 | 3516.45 | 89.00 |
| 04 Nov, 2024 | 3530.9 | 3530.95 | 3498.85 | 3509.4 | 41.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART