Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4055.0
(-1.12%)
INR 4055.0
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3745.05 | 3752.05 | 3730.65 | 3731.85 | 13.00 |
| 17 Oct, 2024 | 3930.0 | 3945.0 | 3690.4 | 3709.6 | 210.00 |
| 16 Oct, 2024 | 3882.1 | 3882.1 | 3762.2 | 3775.15 | 76.00 |
| 15 Oct, 2024 | 3825.05 | 3930.0 | 3706.0 | 3893.85 | 435.00 |
| 14 Oct, 2024 | 3867.4 | 3877.85 | 3777.7 | 3830.0 | 135.00 |
| 11 Oct, 2024 | 3969.95 | 3969.95 | 3787.2 | 3811.3 | 191.00 |
| 10 Oct, 2024 | 3720.1 | 3899.95 | 3688.5 | 3881.2 | 1431.00 |
| 09 Oct, 2024 | 3726.75 | 3732.25 | 3700.05 | 3706.8 | 134.00 |
| 08 Oct, 2024 | 3645.4 | 3749.4 | 3645.4 | 3737.2 | 86.00 |
| 07 Oct, 2024 | 3739.0 | 3750.0 | 3682.2 | 3730.85 | 393.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART