Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3522.6 | 3707.0 | 3498.05 | 3704.45 | 266.00 |
| 18 Dec, 2024 | 3558.0 | 3624.3 | 3558.0 | 3573.65 | 43.00 |
| 17 Dec, 2024 | 3311.0 | 3554.0 | 3311.0 | 3520.15 | 78.00 |
| 16 Dec, 2024 | 3613.15 | 3613.15 | 3520.3 | 3527.15 | 87.00 |
| 13 Dec, 2024 | 3681.0 | 3681.0 | 3630.0 | 3633.75 | 34.00 |
| 12 Dec, 2024 | 3680.0 | 3750.0 | 3628.4 | 3750.0 | 55.00 |
| 11 Dec, 2024 | 3739.95 | 3739.95 | 3734.25 | 3734.25 | 4.00 |
| 10 Dec, 2024 | 3820.0 | 3836.45 | 3715.0 | 3715.1 | 124.00 |
| 09 Dec, 2024 | 3715.05 | 3811.55 | 3715.05 | 3800.0 | 188.00 |
| 06 Dec, 2024 | 3809.75 | 3832.5 | 3809.75 | 3824.45 | 8.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART