Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3267.2 | 3341.0 | 3267.15 | 3288.85 | 153.00 |
| 19 Sep, 2024 | 3258.45 | 3280.3 | 3200.0 | 3264.75 | 141.00 |
| 18 Sep, 2024 | 3269.95 | 3329.0 | 3202.0 | 3294.4 | 404.00 |
| 17 Sep, 2024 | 3356.05 | 3370.25 | 3250.05 | 3269.8 | 65.00 |
| 16 Sep, 2024 | 3405.0 | 3435.0 | 3358.8 | 3366.4 | 225.00 |
| 15 Sep, 2024 | 3405.0 | 3435.0 | 3358.8 | 3366.4 | 225.00 |
| 13 Sep, 2024 | 3377.4 | 3450.0 | 3362.0 | 3394.95 | 334.00 |
| 12 Sep, 2024 | 3385.0 | 3400.0 | 3322.55 | 3400.0 | 369.00 |
| 11 Sep, 2024 | 3347.3 | 3384.4 | 3347.3 | 3384.4 | 369.00 |
| 10 Sep, 2024 | 3391.2 | 3397.0 | 3317.95 | 3354.2 | 278.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART