Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 3127.95 | 3132.45 | 3098.9 | 3121.6 | 482.00 |
| 27 Aug, 2024 | 3090.5 | 3136.55 | 3065.0 | 3065.0 | 80.00 |
| 26 Aug, 2024 | 3192.6 | 3192.6 | 3086.3 | 3093.9 | 105.00 |
| 25 Aug, 2024 | 3192.6 | 3192.6 | 3086.3 | 3093.9 | 105.00 |
| 23 Aug, 2024 | 3222.2 | 3226.55 | 3167.0 | 3182.7 | 71.00 |
| 22 Aug, 2024 | 3124.75 | 3172.0 | 3124.75 | 3171.0 | 71.00 |
| 21 Aug, 2024 | 3146.35 | 3219.0 | 3100.0 | 3124.75 | 173.00 |
| 20 Aug, 2024 | 3100.0 | 3252.0 | 3059.15 | 3142.1 | 178.00 |
| 19 Aug, 2024 | 3050.75 | 3130.0 | 3046.85 | 3066.5 | 424.00 |
| 18 Aug, 2024 | 3050.75 | 3130.0 | 3046.85 | 3066.5 | 424.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART