Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3739.0 | 3750.0 | 3682.2 | 3730.85 | 393.00 |
| 04 Oct, 2024 | 3602.0 | 3792.25 | 3602.0 | 3738.75 | 403.00 |
| 03 Oct, 2024 | 3686.3 | 3716.1 | 3626.3 | 3693.4 | 618.00 |
| 01 Oct, 2024 | 3790.0 | 3790.0 | 3696.1 | 3716.1 | 344.00 |
| 30 Sep, 2024 | 3689.0 | 3730.0 | 3596.35 | 3702.9 | 600.00 |
| 27 Sep, 2024 | 3586.55 | 3725.0 | 3526.5 | 3623.35 | 690.00 |
| 26 Sep, 2024 | 3545.65 | 3564.4 | 3497.95 | 3555.45 | 248.00 |
| 25 Sep, 2024 | 3426.35 | 3577.35 | 3426.35 | 3510.45 | 453.00 |
| 24 Sep, 2024 | 3457.95 | 3530.4 | 3457.9 | 3496.25 | 309.00 |
| 23 Sep, 2024 | 3265.85 | 3628.35 | 3252.3 | 3507.0 | 599.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART