Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3097.35 | 3158.0 | 3071.35 | 3091.8 | 522.00 |
| 15 Aug, 2024 | 3097.35 | 3158.0 | 3071.35 | 3091.8 | 522.00 |
| 14 Aug, 2024 | 3099.0 | 3114.6 | 3046.75 | 3056.5 | 90.00 |
| 13 Aug, 2024 | 3155.6 | 3155.65 | 3072.0 | 3084.4 | 255.00 |
| 12 Aug, 2024 | 3131.0 | 3141.85 | 3077.25 | 3106.3 | 255.00 |
| 11 Aug, 2024 | 3131.0 | 3141.85 | 3077.25 | 3106.3 | 112.00 |
| 09 Aug, 2024 | 3206.0 | 3206.0 | 3121.2 | 3158.3 | 281.00 |
| 08 Aug, 2024 | 3147.65 | 3219.9 | 3139.0 | 3179.45 | 638.00 |
| 07 Aug, 2024 | 3168.1 | 3259.0 | 3160.0 | 3252.4 | 787.00 |
| 06 Aug, 2024 | 3219.6 | 3267.15 | 3113.7 | 3140.3 | 787.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART