Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3530.9 | 3530.95 | 3498.85 | 3509.4 | 41.00 |
| 01 Nov, 2024 | 3547.0 | 3547.0 | 3488.05 | 3493.8 | 137.00 |
| 31 Oct, 2024 | 3526.9 | 3542.6 | 3506.55 | 3531.3 | 87.00 |
| 30 Oct, 2024 | 3526.0 | 3627.0 | 3502.25 | 3533.65 | 140.00 |
| 29 Oct, 2024 | 3532.05 | 3594.45 | 3522.8 | 3526.95 | 59.00 |
| 28 Oct, 2024 | 3512.0 | 3575.0 | 3492.45 | 3511.2 | 166.00 |
| 25 Oct, 2024 | 3845.0 | 3845.0 | 3362.0 | 3516.0 | 426.00 |
| 24 Oct, 2024 | 3736.2 | 3736.2 | 3695.05 | 3695.05 | 20.00 |
| 23 Oct, 2024 | 3697.1 | 3729.0 | 3681.55 | 3720.15 | 287.00 |
| 22 Oct, 2024 | 3709.2 | 3715.15 | 3693.6 | 3714.75 | 48.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART