Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3396.05 | 3551.0 | 3348.65 | 3394.9 | 525.00 |
| 08 Sep, 2024 | 3396.05 | 3551.0 | 3348.65 | 3391.2 | 525.00 |
| 06 Sep, 2024 | 3441.15 | 3509.45 | 3350.0 | 3480.55 | 1063.00 |
| 05 Sep, 2024 | 3419.95 | 3500.0 | 3403.75 | 3420.7 | 1063.00 |
| 04 Sep, 2024 | 3311.0 | 3431.6 | 3299.15 | 3419.95 | 1004.00 |
| 03 Sep, 2024 | 3289.7 | 3362.8 | 3278.15 | 3309.05 | 1004.00 |
| 02 Sep, 2024 | 3317.0 | 3383.35 | 3278.6 | 3303.0 | 371.00 |
| 01 Sep, 2024 | 3317.0 | 3383.35 | 3278.6 | 3303.0 | 371.00 |
| 30 Aug, 2024 | 3225.0 | 3432.0 | 3225.0 | 3317.1 | 2875.00 |
| 29 Aug, 2024 | 3064.0 | 3174.85 | 3064.0 | 3120.2 | 2875.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART