Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3590.0 | 3776.75 | 3589.95 | 3730.1 | 138.00 |
| 03 Dec, 2024 | 3460.05 | 3571.65 | 3460.05 | 3525.2 | 6.00 |
| 02 Dec, 2024 | 3435.65 | 3491.0 | 3435.65 | 3491.0 | 6.00 |
| 29 Nov, 2024 | 3510.0 | 3514.2 | 3488.4 | 3495.2 | 98.00 |
| 28 Nov, 2024 | 3520.0 | 3520.0 | 3520.0 | 3520.0 | 11.00 |
| 27 Nov, 2024 | 3570.0 | 3570.0 | 3505.15 | 3505.15 | 81.00 |
| 26 Nov, 2024 | 3458.8 | 3465.95 | 3458.8 | 3465.95 | 2.00 |
| 25 Nov, 2024 | 3559.95 | 3559.95 | 3453.4 | 3453.4 | 3.00 |
| 22 Nov, 2024 | 3430.0 | 3432.1 | 3399.25 | 3404.55 | 102.00 |
| 21 Nov, 2024 | 3427.4 | 3427.4 | 3392.7 | 3410.2 | 194.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART