Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3643.35 | 3644.55 | 3643.35 | 3644.55 | 54.00 |
| 07 Jan, 2025 | 3656.2 | 3708.8 | 3638.1 | 3699.15 | 47.00 |
| 06 Jan, 2025 | 3667.75 | 3690.0 | 3620.7 | 3656.2 | 40.00 |
| 03 Jan, 2025 | 3695.0 | 3695.0 | 3690.1 | 3690.1 | 2.00 |
| 02 Jan, 2025 | 3687.5 | 3687.5 | 3673.25 | 3673.25 | 2.00 |
| 30 Dec, 2024 | 3718.95 | 3718.95 | 3640.0 | 3648.0 | 196.00 |
| 26 Dec, 2024 | 3788.0 | 3788.0 | 3638.95 | 3644.65 | 40.00 |
| 24 Dec, 2024 | 3739.95 | 3753.75 | 3679.25 | 3713.85 | 79.00 |
| 23 Dec, 2024 | 3617.5 | 3666.05 | 3550.8 | 3666.05 | 33.00 |
| 20 Dec, 2024 | 3704.45 | 3721.2 | 3633.65 | 3651.1 | 202.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART