Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3600.0 | 3632.05 | 3529.3 | 3573.75 | 65.00 |
| 06 Feb, 2025 | 3664.65 | 3665.95 | 3650.0 | 3665.95 | 6.00 |
| 05 Feb, 2025 | 3725.0 | 3725.0 | 3651.0 | 3655.2 | 89.00 |
| 04 Feb, 2025 | 3620.0 | 3724.0 | 3594.6 | 3703.7 | 82.00 |
| 03 Feb, 2025 | 3659.0 | 3670.0 | 3550.0 | 3600.0 | 343.00 |
| 01 Feb, 2025 | 3725.0 | 3725.0 | 3720.95 | 3721.0 | 8.00 |
| 31 Jan, 2025 | 3698.0 | 3698.0 | 3540.05 | 3613.6 | 94.00 |
| 30 Jan, 2025 | 3650.0 | 3700.0 | 3594.0 | 3698.0 | 80.00 |
| 29 Jan, 2025 | 3415.0 | 3689.0 | 3415.0 | 3629.0 | 37.00 |
| 28 Jan, 2025 | 3551.0 | 3800.0 | 3378.0 | 3413.25 | 433.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART