Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 3086.9 | 3250.0 | 3022.3 | 3165.45 | 1020.00 |
| 04 Aug, 2024 | 3086.9 | 3250.0 | 3022.3 | 3165.45 | 1020.00 |
| 02 Aug, 2024 | 3155.0 | 3163.45 | 3140.0 | 3148.9 | 557.00 |
| 01 Aug, 2024 | 3225.2 | 3225.2 | 3144.05 | 3161.75 | 557.00 |
| 31 Jul, 2024 | 3217.15 | 3295.0 | 3200.05 | 3225.95 | 433.00 |
| 30 Jul, 2024 | 3191.9 | 3216.9 | 3147.45 | 3216.9 | 433.00 |
| 29 Jul, 2024 | 3135.35 | 3247.65 | 3135.35 | 3209.8 | 619.00 |
| 28 Jul, 2024 | 3135.35 | 3247.65 | 3135.35 | 3209.8 | 619.00 |
| 26 Jul, 2024 | 3090.0 | 3145.0 | 3075.0 | 3112.3 | 370.00 |
| 25 Jul, 2024 | 3091.05 | 3205.9 | 3091.05 | 3130.75 | 370.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART