Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3402.05 | 3442.65 | 3350.0 | 3396.7 | 536.00 |
| 11 Jul, 2024 | 3105.0 | 3470.5 | 3105.0 | 3402.05 | 2336.00 |
| 10 Jul, 2024 | 3284.9 | 3367.95 | 3125.0 | 3172.8 | 2336.00 |
| 09 Jul, 2024 | 3123.35 | 3298.55 | 3123.35 | 3284.9 | 1621.00 |
| 08 Jul, 2024 | 3187.45 | 3249.55 | 3100.05 | 3112.6 | 1621.00 |
| 07 Jul, 2024 | 3187.45 | 3249.55 | 3100.05 | 3112.6 | 596.00 |
| 05 Jul, 2024 | 3135.95 | 3217.45 | 3135.9 | 3181.95 | 639.00 |
| 04 Jul, 2024 | 3148.1 | 3180.75 | 3110.45 | 3123.4 | 639.00 |
| 03 Jul, 2024 | 3137.3 | 3191.0 | 3127.6 | 3135.95 | 470.00 |
| 02 Jul, 2024 | 3170.0 | 3190.0 | 3115.0 | 3125.6 | 586.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART