Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2950.05 | 3133.0 | 2950.05 | 3100.65 | 2875.00 |
| 18 Jun, 2024 | 3044.7 | 3165.7 | 2905.0 | 2921.1 | 2875.00 |
| 17 Jun, 2024 | 3044.7 | 3165.7 | 2905.0 | 2921.1 | 1842.00 |
| 14 Jun, 2024 | 2769.2 | 3037.5 | 2769.2 | 2964.05 | 2011.00 |
| 13 Jun, 2024 | 2625.0 | 2795.85 | 2605.25 | 2751.55 | 2011.00 |
| 12 Jun, 2024 | 2515.0 | 2648.2 | 2515.0 | 2577.5 | 646.00 |
| 11 Jun, 2024 | 2398.8 | 2635.65 | 2398.8 | 2614.9 | 310.00 |
| 10 Jun, 2024 | 2390.0 | 2514.15 | 2345.0 | 2393.25 | 1508.00 |
| 09 Jun, 2024 | 2390.0 | 2514.15 | 2345.0 | 2393.25 | 1508.00 |
| 07 Jun, 2024 | 2335.0 | 2361.75 | 2335.0 | 2338.85 | 274.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART