Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 2306.3 | 2324.0 | 2306.3 | 2308.35 | 274.00 |
| 05 Jun, 2024 | 2230.0 | 2295.0 | 2190.7 | 2258.25 | 334.00 |
| 04 Jun, 2024 | 2377.0 | 2414.9 | 2242.5 | 2251.8 | 334.00 |
| 03 Jun, 2024 | 2379.9 | 2379.95 | 2340.0 | 2356.6 | 243.00 |
| 02 Jun, 2024 | 2379.9 | 2379.95 | 2340.0 | 2356.6 | 243.00 |
| 31 May, 2024 | 2395.0 | 2395.0 | 2326.95 | 2373.95 | 318.00 |
| 30 May, 2024 | 2413.0 | 2428.65 | 2391.0 | 2394.7 | 318.00 |
| 29 May, 2024 | 2413.0 | 2428.65 | 2391.0 | 2394.7 | 20.00 |
| 28 May, 2024 | 2401.4 | 2429.95 | 2400.0 | 2422.65 | 135.00 |
| 27 May, 2024 | 2440.0 | 2442.35 | 2400.0 | 2415.0 | 135.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART