Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2563.25 | 2563.25 | 2450.0 | 2490.1 | 10.00 |
| 13 May, 2024 | 2496.55 | 2503.8 | 2477.8 | 2477.8 | 12.00 |
| 12 May, 2024 | 2496.55 | 2503.8 | 2477.8 | 2477.8 | 12.00 |
| 10 May, 2024 | 2525.25 | 2525.25 | 2496.55 | 2496.55 | 26.00 |
| 09 May, 2024 | 2505.8 | 2505.8 | 2495.5 | 2495.5 | 26.00 |
| 08 May, 2024 | 2537.4 | 2537.4 | 2521.0 | 2533.95 | 28.00 |
| 07 May, 2024 | 2560.5 | 2565.5 | 2504.05 | 2524.85 | 162.00 |
| 06 May, 2024 | 2616.35 | 2616.35 | 2520.0 | 2555.8 | 162.00 |
| 05 May, 2024 | 2616.35 | 2616.35 | 2520.0 | 2555.8 | 155.00 |
| 03 May, 2024 | 2750.0 | 2750.0 | 2552.5 | 2602.2 | 468.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART