Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 2664.9 | 2725.0 | 2663.1 | 2707.55 | 468.00 |
| 01 May, 2024 | 2664.9 | 2725.0 | 2663.1 | 2707.55 | 261.00 |
| 30 Apr, 2024 | 2640.0 | 2657.95 | 2639.95 | 2657.95 | 109.00 |
| 29 Apr, 2024 | 2567.6 | 2660.0 | 2567.6 | 2579.0 | 405.00 |
| 28 Apr, 2024 | 2567.6 | 2660.0 | 2567.6 | 2579.0 | 405.00 |
| 26 Apr, 2024 | 2661.75 | 2663.65 | 2567.6 | 2621.45 | 35.00 |
| 25 Apr, 2024 | 2605.0 | 2637.85 | 2605.0 | 2625.95 | 35.00 |
| 24 Apr, 2024 | 2542.0 | 2591.25 | 2539.0 | 2564.05 | 198.00 |
| 23 Apr, 2024 | 2532.05 | 2570.3 | 2517.0 | 2565.95 | 471.00 |
| 22 Apr, 2024 | 2605.0 | 2605.0 | 2594.95 | 2594.95 | 471.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART