Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2024 | 2440.0 | 2442.35 | 2400.0 | 2415.0 | 89.00 |
| 24 May, 2024 | 2400.05 | 2450.0 | 2391.0 | 2440.85 | 304.00 |
| 23 May, 2024 | 2466.0 | 2478.35 | 2402.0 | 2436.35 | 304.00 |
| 22 May, 2024 | 2490.0 | 2500.65 | 2400.5 | 2466.05 | 452.00 |
| 21 May, 2024 | 2525.0 | 2540.9 | 2504.05 | 2504.35 | 452.00 |
| 20 May, 2024 | 2525.0 | 2540.9 | 2504.05 | 2504.35 | 17.00 |
| 18 May, 2024 | 2480.05 | 2500.0 | 2480.05 | 2500.0 | 6.00 |
| 17 May, 2024 | 2519.0 | 2542.3 | 2519.0 | 2539.15 | 20.00 |
| 16 May, 2024 | 2509.25 | 2512.0 | 2504.75 | 2505.85 | 79.00 |
| 15 May, 2024 | 2563.25 | 2563.25 | 2450.0 | 2490.1 | 79.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART