Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 2605.0 | 2605.0 | 2594.95 | 2594.95 | 19.00 |
| 19 Apr, 2024 | 2685.0 | 2685.0 | 2504.9 | 2564.7 | 37.00 |
| 18 Apr, 2024 | 2618.75 | 2618.75 | 2553.9 | 2562.15 | 144.00 |
| 17 Apr, 2024 | 2618.75 | 2618.75 | 2553.9 | 2562.15 | 144.00 |
| 16 Apr, 2024 | 2600.1 | 2643.3 | 2600.0 | 2631.7 | 158.00 |
| 15 Apr, 2024 | 2201.05 | 2618.45 | 2201.05 | 2605.65 | 200.00 |
| 14 Apr, 2024 | 2201.05 | 2618.45 | 2201.05 | 2605.65 | 200.00 |
| 12 Apr, 2024 | 2596.35 | 2618.15 | 2555.7 | 2600.15 | 52.00 |
| 11 Apr, 2024 | 2596.35 | 2618.15 | 2555.7 | 2600.15 | 52.00 |
| 09 Apr, 2024 | 2678.0 | 2678.0 | 2605.0 | 2618.0 | 68.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART