Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3200.0 | 3237.6 | 3140.8 | 3163.65 | 586.00 |
| 30 Jun, 2024 | 3200.0 | 3237.6 | 3140.8 | 3163.65 | 358.00 |
| 28 Jun, 2024 | 3109.75 | 3190.35 | 3109.75 | 3133.6 | 848.00 |
| 27 Jun, 2024 | 3216.0 | 3227.0 | 3101.0 | 3125.2 | 902.00 |
| 26 Jun, 2024 | 3338.0 | 3338.0 | 3150.0 | 3248.05 | 1478.00 |
| 25 Jun, 2024 | 3416.8 | 3416.8 | 3265.85 | 3295.5 | 1633.00 |
| 24 Jun, 2024 | 3045.0 | 3325.0 | 3045.0 | 3269.7 | 2361.00 |
| 23 Jun, 2024 | 3045.0 | 3325.0 | 3045.0 | 3269.7 | 2361.00 |
| 21 Jun, 2024 | 3268.0 | 3269.0 | 2986.7 | 3039.2 | 1193.00 |
| 20 Jun, 2024 | 3189.0 | 3277.0 | 3182.05 | 3203.9 | 1193.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART