Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4248.0
(1.17%)
INR 4248.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 3160.1 | 3160.1 | 3050.0 | 3076.1 | 345.00 |
| 23 Jul, 2024 | 3127.7 | 3157.35 | 3049.05 | 3121.9 | 416.00 |
| 22 Jul, 2024 | 2611.1 | 3167.9 | 2611.1 | 3120.95 | 416.00 |
| 21 Jul, 2024 | 2611.1 | 3167.9 | 2611.1 | 3120.95 | 168.00 |
| 19 Jul, 2024 | 3218.95 | 3219.0 | 3070.0 | 3084.55 | 1526.00 |
| 18 Jul, 2024 | 3299.0 | 3299.0 | 3200.0 | 3200.0 | 1526.00 |
| 17 Jul, 2024 | 3299.0 | 3299.0 | 3200.0 | 3200.0 | 601.00 |
| 16 Jul, 2024 | 3369.85 | 3385.35 | 3291.2 | 3298.75 | 336.00 |
| 15 Jul, 2024 | 3376.1 | 3383.6 | 3314.9 | 3325.75 | 373.00 |
| 14 Jul, 2024 | 3376.1 | 3383.6 | 3314.9 | 3325.75 | 373.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART