Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4050.05 | 4247.9 | 3955.0 | 4178.0 | 337.00 |
| 29 Apr, 2025 | 4198.0 | 4248.0 | 4100.0 | 4131.85 | 199.00 |
| 28 Apr, 2025 | 4008.05 | 4200.0 | 4000.0 | 4199.0 | 105.00 |
| 25 Apr, 2025 | 4105.05 | 4105.3 | 4055.0 | 4055.0 | 15.00 |
| 24 Apr, 2025 | 3913.55 | 4280.0 | 3779.35 | 4100.85 | 158.00 |
| 23 Apr, 2025 | 3841.55 | 4494.65 | 3818.05 | 3818.05 | 34.00 |
| 22 Apr, 2025 | 3964.0 | 3964.0 | 3747.85 | 3747.85 | 5.00 |
| 21 Apr, 2025 | 3784.95 | 3816.0 | 3695.95 | 3772.85 | 88.00 |
| 17 Apr, 2025 | 3701.05 | 3754.0 | 3652.2 | 3678.3 | 56.00 |
| 16 Apr, 2025 | 3803.0 | 3812.0 | 3790.0 | 3812.0 | 62.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART