Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4100.85
(7.41%)
INR 4100.85
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3511.3 | 3511.3 | 3410.0 | 3484.1 | 37.00 |
| 14 Feb, 2025 | 3540.0 | 3553.85 | 3447.45 | 3511.3 | 29.00 |
| 13 Feb, 2025 | 3540.0 | 3553.85 | 3447.45 | 3511.3 | 29.00 |
| 12 Feb, 2025 | 3607.05 | 3607.05 | 3578.3 | 3578.3 | 274.00 |
| 11 Feb, 2025 | 3611.55 | 3641.0 | 3540.05 | 3589.0 | 274.00 |
| 10 Feb, 2025 | 3611.55 | 3641.0 | 3540.05 | 3589.0 | 274.00 |
| 07 Feb, 2025 | 3600.0 | 3632.05 | 3529.3 | 3573.75 | 65.00 |
| 06 Feb, 2025 | 3664.65 | 3665.95 | 3650.0 | 3665.95 | 6.00 |
| 05 Feb, 2025 | 3725.0 | 3725.0 | 3651.0 | 3655.2 | 89.00 |
| 04 Feb, 2025 | 3620.0 | 3724.0 | 3594.6 | 3703.7 | 82.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART