Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 2585.5 | 2622.6 | 2577.75 | 2578.0 | 147.00 |
| 29 Oct, 2023 | 2585.5 | 2622.6 | 2577.75 | 2592.15 | 147.00 |
| 27 Oct, 2023 | 2645.0 | 2645.0 | 2589.0 | 2589.45 | 69.00 |
| 26 Oct, 2023 | 2605.0 | 2733.5 | 2570.0 | 2589.8 | 1393.00 |
| 25 Oct, 2023 | 2624.95 | 2625.0 | 2549.5 | 2549.5 | 1393.00 |
| 24 Oct, 2023 | 2624.95 | 2625.0 | 2549.5 | 2568.85 | 112.00 |
| 23 Oct, 2023 | 2652.0 | 2652.0 | 2601.9 | 2604.0 | 30.00 |
| 22 Oct, 2023 | 2652.0 | 2652.0 | 2601.9 | 2602.95 | 30.00 |
| 20 Oct, 2023 | 2619.0 | 2685.3 | 2606.0 | 2621.75 | 1000.00 |
| 19 Oct, 2023 | 2587.0 | 2684.95 | 2587.0 | 2626.45 | 1000.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART