Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2023 | 2604.9 | 2675.0 | 2604.85 | 2638.85 | 136.00 |
| 22 Sep, 2023 | 2652.2 | 2771.95 | 2571.9 | 2625.0 | 1081.00 |
| 21 Sep, 2023 | 2879.95 | 2879.95 | 2675.0 | 2675.0 | 1081.00 |
| 20 Sep, 2023 | 2901.9 | 2908.45 | 2843.65 | 2845.0 | 695.00 |
| 19 Sep, 2023 | 2901.9 | 2908.45 | 2843.65 | 2860.95 | 90.00 |
| 18 Sep, 2023 | 2901.5 | 2901.5 | 2859.9 | 2861.9 | 32.00 |
| 17 Sep, 2023 | 2901.5 | 2901.5 | 2859.9 | 2861.9 | 32.00 |
| 15 Sep, 2023 | 2846.0 | 2896.45 | 2840.05 | 2850.65 | 110.00 |
| 14 Sep, 2023 | 2798.95 | 2905.65 | 2746.75 | 2841.75 | 922.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART