Bannari Amman Sugars Limited (BANARISUG.BO)

INR 4099.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2565.4 2568.3 2540.0 2540.0 233.00
21 Nov, 2023 2599.7 2601.0 2565.35 2565.35 132.00
20 Nov, 2023 2570.0 2608.0 2570.0 2578.0 132.00
19 Nov, 2023 2570.0 2608.0 2570.0 2585.45 83.00
17 Nov, 2023 2565.1 2621.0 2565.1 2570.0 95.00
16 Nov, 2023 2611.75 2611.75 2595.2 2595.2 95.00
15 Nov, 2023 2559.55 2593.5 2559.55 2593.5 14.00
14 Nov, 2023 2559.55 2593.5 2559.55 2593.5 4.00
13 Nov, 2023 2602.45 2650.0 2566.85 2588.95 277.00
12 Nov, 2023 2634.85 2651.65 2553.05 2602.45 277.00