Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 2599.0 | 2704.5 | 2599.0 | 2659.5 | 422.00 |
| 15 Dec, 2023 | 2591.15 | 2591.2 | 2540.0 | 2546.8 | 135.00 |
| 14 Dec, 2023 | 2478.6 | 2574.0 | 2470.0 | 2555.05 | 246.00 |
| 13 Dec, 2023 | 2480.65 | 2497.75 | 2466.8 | 2472.5 | 246.00 |
| 12 Dec, 2023 | 2500.05 | 2500.05 | 2477.0 | 2477.0 | 148.00 |
| 11 Dec, 2023 | 2514.35 | 2519.9 | 2490.0 | 2500.0 | 184.00 |
| 10 Dec, 2023 | 2514.35 | 2519.9 | 2490.0 | 2499.45 | 184.00 |
| 08 Dec, 2023 | 2482.0 | 2517.95 | 2482.0 | 2500.0 | 516.00 |
| 07 Dec, 2023 | 2503.3 | 2542.0 | 2435.0 | 2502.3 | 643.00 |
| 06 Dec, 2023 | 2517.0 | 2518.05 | 2501.05 | 2501.05 | 643.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART