Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2520.05 | 2579.25 | 2520.05 | 2539.0 | 71.00 |
| 28 Dec, 2023 | 2535.0 | 2535.0 | 2504.5 | 2510.0 | 103.00 |
| 27 Dec, 2023 | 2533.45 | 2542.75 | 2505.55 | 2530.0 | 103.00 |
| 26 Dec, 2023 | 2535.05 | 2540.5 | 2507.55 | 2516.5 | 112.00 |
| 25 Dec, 2023 | 2535.05 | 2540.5 | 2507.55 | 2514.0 | 112.00 |
| 22 Dec, 2023 | 2542.0 | 2542.05 | 2501.05 | 2537.0 | 86.00 |
| 21 Dec, 2023 | 2498.7 | 2576.0 | 2490.95 | 2540.0 | 86.00 |
| 20 Dec, 2023 | 2618.0 | 2629.25 | 2540.0 | 2569.0 | 602.00 |
| 19 Dec, 2023 | 2747.95 | 2747.95 | 2586.7 | 2600.0 | 602.00 |
| 18 Dec, 2023 | 2599.0 | 2704.5 | 2599.0 | 2654.0 | 422.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART