Bannari Amman Sugars Limited (BANARISUG.BO)

INR 4099.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2515.05 2580.0 2500.0 2512.4 346.00
09 Jan, 2024 2537.65 2537.85 2515.0 2515.0 346.00
08 Jan, 2024 2532.6 2571.0 2515.0 2538.9 166.00
07 Jan, 2024 2532.6 2571.0 2515.0 2538.9 166.00
05 Jan, 2024 2563.0 2563.0 2510.0 2513.05 78.00
04 Jan, 2024 2553.25 2576.25 2522.75 2522.75 78.00
03 Jan, 2024 2572.35 2580.4 2555.0 2555.0 22.00
02 Jan, 2024 2572.1 2591.3 2513.2 2555.0 441.00
01 Jan, 2024 2575.25 2577.55 2567.15 2576.45 441.00
31 Dec, 2023 2575.25 2577.55 2567.15 2576.45 15.00