Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2470.6 | 2482.95 | 2420.0 | 2432.35 | 111.00 |
| 20 Jan, 2024 | 2451.75 | 2451.75 | 2389.45 | 2402.0 | 248.00 |
| 19 Jan, 2024 | 2481.9 | 2485.15 | 2445.0 | 2470.0 | 188.00 |
| 18 Jan, 2024 | 2543.0 | 2543.0 | 2450.0 | 2450.05 | 239.00 |
| 17 Jan, 2024 | 2555.05 | 2566.75 | 2550.0 | 2562.6 | 30.00 |
| 16 Jan, 2024 | 2558.95 | 2601.1 | 2555.0 | 2558.55 | 124.00 |
| 15 Jan, 2024 | 2745.0 | 2745.0 | 2539.35 | 2615.85 | 124.00 |
| 14 Jan, 2024 | 2745.0 | 2745.0 | 2539.35 | 2611.65 | 88.00 |
| 12 Jan, 2024 | 2541.9 | 2548.75 | 2529.45 | 2535.4 | 310.00 |
| 11 Jan, 2024 | 2494.35 | 2547.0 | 2494.35 | 2541.9 | 310.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART