Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2514.35 | 2519.9 | 2490.0 | 2500.0 | 184.00 |
| 10 Dec, 2023 | 2514.35 | 2519.9 | 2490.0 | 2499.45 | 184.00 |
| 08 Dec, 2023 | 2482.0 | 2517.95 | 2482.0 | 2500.0 | 516.00 |
| 07 Dec, 2023 | 2503.3 | 2542.0 | 2435.0 | 2502.3 | 643.00 |
| 06 Dec, 2023 | 2517.0 | 2518.05 | 2501.05 | 2501.05 | 643.00 |
| 05 Dec, 2023 | 2540.0 | 2549.95 | 2505.0 | 2518.0 | 110.00 |
| 04 Dec, 2023 | 2505.05 | 2530.0 | 2505.05 | 2530.0 | 128.00 |
| 03 Dec, 2023 | 2505.05 | 2530.0 | 2505.05 | 2523.6 | 128.00 |
| 01 Dec, 2023 | 2504.55 | 2509.0 | 2480.0 | 2500.0 | 239.00 |
| 30 Nov, 2023 | 2469.0 | 2517.0 | 2469.0 | 2474.0 | 239.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART