Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2024 | 2564.65 | 2564.65 | 2502.0 | 2538.35 | 611.00 |
| 16 Feb, 2024 | 2500.05 | 2548.45 | 2493.4 | 2538.45 | 518.00 |
| 15 Feb, 2024 | 2481.2 | 2516.0 | 2481.2 | 2500.0 | 518.00 |
| 14 Feb, 2024 | 2468.5 | 2468.5 | 2430.0 | 2438.0 | 265.00 |
| 13 Feb, 2024 | 2455.0 | 2481.85 | 2455.0 | 2478.55 | 265.00 |
| 12 Feb, 2024 | 2439.0 | 2513.3 | 2404.15 | 2405.55 | 326.00 |
| 11 Feb, 2024 | 2439.0 | 2513.3 | 2404.15 | 2414.35 | 326.00 |
| 09 Feb, 2024 | 2380.05 | 2436.85 | 2379.1 | 2410.7 | 186.00 |
| 08 Feb, 2024 | 2361.6 | 2416.15 | 2361.6 | 2394.3 | 186.00 |
| 07 Feb, 2024 | 2371.0 | 2475.75 | 2351.6 | 2371.9 | 545.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART