Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2553.25 | 2576.25 | 2522.75 | 2522.75 | 78.00 |
| 03 Jan, 2024 | 2572.35 | 2580.4 | 2555.0 | 2555.0 | 22.00 |
| 02 Jan, 2024 | 2572.1 | 2591.3 | 2513.2 | 2555.0 | 441.00 |
| 01 Jan, 2024 | 2575.25 | 2577.55 | 2567.15 | 2576.45 | 441.00 |
| 31 Dec, 2023 | 2575.25 | 2577.55 | 2567.15 | 2576.45 | 15.00 |
| 29 Dec, 2023 | 2520.05 | 2579.25 | 2520.05 | 2539.0 | 71.00 |
| 28 Dec, 2023 | 2535.0 | 2535.0 | 2504.5 | 2510.0 | 103.00 |
| 27 Dec, 2023 | 2533.45 | 2542.75 | 2505.55 | 2530.0 | 103.00 |
| 26 Dec, 2023 | 2535.05 | 2540.5 | 2507.55 | 2516.5 | 112.00 |
| 25 Dec, 2023 | 2535.05 | 2540.5 | 2507.55 | 2514.0 | 112.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART