Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4190.1
(0.29%)
INR 4190.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2499.95 | 2499.95 | 2406.75 | 2466.75 | 169.00 |
| 28 Jan, 2024 | 2499.95 | 2499.95 | 2406.75 | 2454.0 | 117.00 |
| 25 Jan, 2024 | 2455.9 | 2455.9 | 2413.6 | 2430.55 | 216.00 |
| 24 Jan, 2024 | 2451.1 | 2459.4 | 2451.1 | 2459.4 | 216.00 |
| 23 Jan, 2024 | 2470.6 | 2482.95 | 2420.0 | 2431.5 | 111.00 |
| 22 Jan, 2024 | 2470.6 | 2482.95 | 2420.0 | 2432.35 | 111.00 |
| 20 Jan, 2024 | 2451.75 | 2451.75 | 2389.45 | 2402.0 | 248.00 |
| 19 Jan, 2024 | 2481.9 | 2485.15 | 2445.0 | 2470.0 | 188.00 |
| 18 Jan, 2024 | 2543.0 | 2543.0 | 2450.0 | 2450.05 | 239.00 |
| 17 Jan, 2024 | 2555.05 | 2566.75 | 2550.0 | 2562.6 | 30.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART