Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4256.25
(1.87%)
INR 4256.25
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2380.05 | 2436.85 | 2379.1 | 2410.7 | 186.00 |
| 08 Feb, 2024 | 2361.6 | 2416.15 | 2361.6 | 2394.3 | 186.00 |
| 07 Feb, 2024 | 2371.0 | 2475.75 | 2351.6 | 2371.9 | 545.00 |
| 06 Feb, 2024 | 2400.95 | 2400.95 | 2370.0 | 2375.0 | 545.00 |
| 05 Feb, 2024 | 2448.95 | 2448.95 | 2351.0 | 2400.0 | 372.00 |
| 04 Feb, 2024 | 2448.95 | 2448.95 | 2351.0 | 2374.65 | 348.00 |
| 02 Feb, 2024 | 2449.0 | 2449.0 | 2385.0 | 2408.55 | 110.00 |
| 01 Feb, 2024 | 2443.75 | 2443.75 | 2389.45 | 2389.45 | 110.00 |
| 31 Jan, 2024 | 2445.05 | 2445.05 | 2400.0 | 2417.0 | 117.00 |
| 30 Jan, 2024 | 2498.9 | 2498.9 | 2425.8 | 2438.05 | 169.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART