Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2370.0 | 2389.0 | 2350.0 | 2363.15 | 250.00 |
| 22 Mar, 2024 | 2409.95 | 2409.95 | 2352.0 | 2356.0 | 145.00 |
| 21 Mar, 2024 | 2399.95 | 2407.55 | 2353.7 | 2373.05 | 522.00 |
| 20 Mar, 2024 | 2362.3 | 2385.0 | 2335.0 | 2342.0 | 522.00 |
| 19 Mar, 2024 | 2380.0 | 2394.8 | 2311.0 | 2328.7 | 113.00 |
| 18 Mar, 2024 | 2363.95 | 2390.0 | 2348.3 | 2373.1 | 341.00 |
| 17 Mar, 2024 | 2363.95 | 2390.0 | 2348.3 | 2373.1 | 341.00 |
| 15 Mar, 2024 | 2800.0 | 2800.0 | 2280.2 | 2317.2 | 405.00 |
| 14 Mar, 2024 | 2282.6 | 2425.05 | 2250.0 | 2420.0 | 405.00 |
| 13 Mar, 2024 | 2431.75 | 2431.75 | 2299.8 | 2331.7 | 534.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART