Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4190.1
(0.29%)
INR 4190.1
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 2558.95 | 2601.1 | 2555.0 | 2558.55 | 124.00 |
| 15 Jan, 2024 | 2745.0 | 2745.0 | 2539.35 | 2615.85 | 124.00 |
| 14 Jan, 2024 | 2745.0 | 2745.0 | 2539.35 | 2611.65 | 88.00 |
| 12 Jan, 2024 | 2541.9 | 2548.75 | 2529.45 | 2535.4 | 310.00 |
| 11 Jan, 2024 | 2494.35 | 2547.0 | 2494.35 | 2541.9 | 310.00 |
| 10 Jan, 2024 | 2515.05 | 2580.0 | 2500.0 | 2512.4 | 346.00 |
| 09 Jan, 2024 | 2537.65 | 2537.85 | 2515.0 | 2515.0 | 346.00 |
| 08 Jan, 2024 | 2532.6 | 2571.0 | 2515.0 | 2538.9 | 166.00 |
| 07 Jan, 2024 | 2532.6 | 2571.0 | 2515.0 | 2538.9 | 166.00 |
| 05 Jan, 2024 | 2563.0 | 2563.0 | 2510.0 | 2513.05 | 78.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART