Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2618.55 | 2647.95 | 2585.9 | 2647.95 | 241.00 |
| 28 Feb, 2024 | 2735.8 | 2735.8 | 2593.9 | 2593.9 | 215.00 |
| 27 Feb, 2024 | 2712.05 | 2712.05 | 2650.0 | 2670.0 | 413.00 |
| 26 Feb, 2024 | 2819.95 | 2820.0 | 2710.0 | 2710.0 | 413.00 |
| 25 Feb, 2024 | 2819.95 | 2820.0 | 2710.0 | 2713.15 | 391.00 |
| 23 Feb, 2024 | 2741.95 | 2790.0 | 2739.5 | 2785.95 | 351.00 |
| 22 Feb, 2024 | 2725.0 | 2732.0 | 2638.8 | 2732.0 | 989.00 |
| 21 Feb, 2024 | 2626.0 | 2707.2 | 2592.9 | 2701.75 | 989.00 |
| 20 Feb, 2024 | 2552.65 | 2627.8 | 2552.65 | 2606.9 | 588.00 |
| 19 Feb, 2024 | 2564.65 | 2564.65 | 2502.0 | 2502.0 | 611.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART