Bannari Amman Sugars Limited (BANARISUG.BO)

INR 3555.85

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2604.9 2675.0 2604.85 2638.85 136.00
24 Sep, 2023 2604.9 2675.0 2604.85 2638.85 136.00
22 Sep, 2023 2652.2 2771.95 2571.9 2625.0 1081.00
21 Sep, 2023 2879.95 2879.95 2675.0 2675.0 1081.00
20 Sep, 2023 2901.9 2908.45 2843.65 2845.0 695.00
19 Sep, 2023 2901.9 2908.45 2843.65 2860.95 90.00
18 Sep, 2023 2901.5 2901.5 2859.9 2861.9 32.00
17 Sep, 2023 2901.5 2901.5 2859.9 2861.9 32.00
15 Sep, 2023 2846.0 2896.45 2840.05 2850.65 110.00
14 Sep, 2023 2798.95 2905.65 2746.75 2841.75 922.00