Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 2699.95 | 2707.65 | 2598.4 | 2628.0 | 216.00 |
| 05 Apr, 2024 | 2599.15 | 2690.1 | 2599.15 | 2665.1 | 851.00 |
| 04 Apr, 2024 | 2509.9 | 2616.35 | 2509.9 | 2603.8 | 851.00 |
| 03 Apr, 2024 | 2421.0 | 2510.0 | 2399.7 | 2466.55 | 562.00 |
| 02 Apr, 2024 | 2386.4 | 2441.15 | 2383.95 | 2434.95 | 562.00 |
| 01 Apr, 2024 | 2257.05 | 2372.95 | 2257.05 | 2365.0 | 153.00 |
| 31 Mar, 2024 | 2257.05 | 2372.95 | 2257.05 | 2365.0 | 153.00 |
| 28 Mar, 2024 | 2344.0 | 2344.0 | 2299.0 | 2307.4 | 417.00 |
| 27 Mar, 2024 | 2380.0 | 2383.0 | 2295.0 | 2318.9 | 916.00 |
| 26 Mar, 2024 | 2370.0 | 2389.0 | 2350.0 | 2363.15 | 916.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART