Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4178.0
(1.12%)
INR 4178.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2282.6 | 2425.05 | 2250.0 | 2420.0 | 405.00 |
| 13 Mar, 2024 | 2431.75 | 2431.75 | 2299.8 | 2331.7 | 534.00 |
| 12 Mar, 2024 | 2506.1 | 2506.1 | 2415.0 | 2431.55 | 534.00 |
| 11 Mar, 2024 | 2540.0 | 2570.05 | 2492.55 | 2509.05 | 328.00 |
| 10 Mar, 2024 | 2540.0 | 2570.05 | 2492.55 | 2509.05 | 63.00 |
| 07 Mar, 2024 | 2589.25 | 2602.4 | 2568.15 | 2575.5 | 381.00 |
| 06 Mar, 2024 | 2600.0 | 2605.95 | 2551.0 | 2589.25 | 381.00 |
| 05 Mar, 2024 | 2628.0 | 2655.0 | 2600.5 | 2607.4 | 519.00 |
| 04 Mar, 2024 | 2557.5 | 2680.25 | 2557.5 | 2628.0 | 519.00 |
| 03 Mar, 2024 | 2557.5 | 2680.25 | 2557.5 | 2628.35 | 277.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART