Bannari Amman Sugars Limited (BANARISUG.BO)
INR 4099.5
(-1.88%)
INR 4099.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2540.0 | 2549.95 | 2505.0 | 2518.0 | 110.00 |
| 04 Dec, 2023 | 2505.05 | 2530.0 | 2505.05 | 2530.0 | 128.00 |
| 03 Dec, 2023 | 2505.05 | 2530.0 | 2505.05 | 2523.6 | 128.00 |
| 01 Dec, 2023 | 2504.55 | 2509.0 | 2480.0 | 2500.0 | 239.00 |
| 30 Nov, 2023 | 2469.0 | 2517.0 | 2469.0 | 2474.0 | 239.00 |
| 29 Nov, 2023 | 2489.9 | 2523.7 | 2460.0 | 2479.25 | 519.00 |
| 28 Nov, 2023 | 2634.9 | 2634.9 | 2435.0 | 2487.9 | 2322.00 |
| 27 Nov, 2023 | 2634.9 | 2634.9 | 2435.0 | 2487.9 | 2322.00 |
| 24 Nov, 2023 | 2619.95 | 2619.95 | 2560.0 | 2580.0 | 621.00 |
| 23 Nov, 2023 | 2540.0 | 2624.0 | 2540.0 | 2620.0 | 621.00 |
IMPAL
ICRA
TVVISION
HATSUN
RTC
ART