Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 435.0 438.45 410.0 413.3 6456.00
24 Nov, 2023 428.2 445.0 424.0 429.75 9359.00
23 Nov, 2023 384.45 426.0 384.45 420.25 30.76 Thousand
22 Nov, 2023 390.0 393.2 378.0 381.45 1596.00
21 Nov, 2023 367.95 391.0 360.05 389.5 13.6 Thousand
20 Nov, 2023 364.95 365.0 360.0 361.0 780.00
17 Nov, 2023 360.0 366.9 351.25 363.0 3631.00
16 Nov, 2023 365.0 365.0 360.0 361.7 2695.00
15 Nov, 2023 364.3 367.9 351.2 362.85 4025.00
13 Nov, 2023 376.0 376.0 360.0 363.9 7439.00