INR 407.65
(-3.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 435.0 | 438.45 | 410.0 | 413.3 | 6456.00 |
24 Nov, 2023 | 428.2 | 445.0 | 424.0 | 429.75 | 9359.00 |
23 Nov, 2023 | 384.45 | 426.0 | 384.45 | 420.25 | 30.76 Thousand |
22 Nov, 2023 | 390.0 | 393.2 | 378.0 | 381.45 | 1596.00 |
21 Nov, 2023 | 367.95 | 391.0 | 360.05 | 389.5 | 13.6 Thousand |
20 Nov, 2023 | 364.95 | 365.0 | 360.0 | 361.0 | 780.00 |
17 Nov, 2023 | 360.0 | 366.9 | 351.25 | 363.0 | 3631.00 |
16 Nov, 2023 | 365.0 | 365.0 | 360.0 | 361.7 | 2695.00 |
15 Nov, 2023 | 364.3 | 367.9 | 351.2 | 362.85 | 4025.00 |
13 Nov, 2023 | 376.0 | 376.0 | 360.0 | 363.9 | 7439.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT