Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 348.35 363.0 331.25 357.55 7660.00
26 Sep, 2023 335.0 350.0 330.1 339.85 1794.00
25 Sep, 2023 341.55 341.55 325.1 335.85 2940.00
22 Sep, 2023 340.0 347.55 331.45 331.65 779.00
21 Sep, 2023 355.0 360.0 333.25 333.3 3365.00
20 Sep, 2023 328.0 363.5 322.5 339.1 9794.00
18 Sep, 2023 323.65 331.0 321.15 325.45 409.00
15 Sep, 2023 324.1 332.0 320.1 323.65 3001.00
14 Sep, 2023 329.0 334.0 320.0 324.1 1527.00