Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 322.0 333.6 317.0 319.0 398.00
26 Oct, 2023 332.5 332.5 315.0 317.05 1517.00
25 Oct, 2023 318.0 335.85 305.8 333.5 8586.00
23 Oct, 2023 329.8 330.0 305.2 312.1 1930.00
20 Oct, 2023 323.7 328.95 320.1 324.95 952.00
19 Oct, 2023 319.2 332.8 317.1 323.7 2392.00
18 Oct, 2023 318.55 326.9 318.55 319.6 1005.00
17 Oct, 2023 327.95 327.95 317.5 318.25 1377.00
16 Oct, 2023 321.2 327.55 318.75 319.9 1054.00
13 Oct, 2023 318.5 323.4 311.5 321.2 1252.00