Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 309.0 | 309.7 | 309.0 | 309.5 | 342.00 |
| 03 Jun, 2025 | 320.0 | 320.0 | 320.0 | 320.0 | 100.00 |
| 02 Jun, 2025 | 315.5 | 315.5 | 315.5 | 315.5 | 76.00 |
| 30 May, 2025 | 311.05 | 325.0 | 311.05 | 318.4 | 1599.00 |
| 29 May, 2025 | 323.0 | 323.0 | 311.5 | 317.9 | 547.00 |
| 28 May, 2025 | 316.5 | 322.0 | 316.0 | 318.0 | 1557.00 |
| 27 May, 2025 | 318.35 | 318.35 | 314.0 | 316.5 | 2721.00 |
| 26 May, 2025 | 330.0 | 330.0 | 316.25 | 318.35 | 1172.00 |
| 23 May, 2025 | 317.0 | 327.0 | 310.05 | 325.2 | 3542.00 |
| 22 May, 2025 | 316.4 | 320.0 | 315.0 | 317.95 | 1505.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT