Bambino Agro Industries Limited (BAMBINO.BO)
INR 336.75
(1.14%)
INR 336.75
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 340.95 | 340.95 | 327.1 | 336.75 | 534.00 |
| 15 Apr, 2025 | 322.0 | 333.9 | 322.0 | 332.05 | 662.00 |
| 11 Apr, 2025 | 335.0 | 335.0 | 321.15 | 325.1 | 290.00 |
| 09 Apr, 2025 | 329.95 | 334.2 | 327.0 | 334.0 | 1000.00 |
| 08 Apr, 2025 | 319.8 | 329.6 | 319.75 | 329.2 | 284.00 |
| 07 Apr, 2025 | 336.0 | 336.0 | 301.0 | 319.75 | 932.00 |
| 04 Apr, 2025 | 332.2 | 347.95 | 320.1 | 329.4 | 270.00 |
| 03 Apr, 2025 | 352.25 | 352.25 | 328.1 | 332.1 | 2478.00 |
| 02 Apr, 2025 | 315.0 | 357.0 | 310.1 | 342.45 | 7235.00 |
| 01 Apr, 2025 | 316.0 | 325.7 | 315.0 | 320.0 | 556.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT