Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 420.45 426.2 391.25 403.65 3761.00
18 Dec, 2024 435.0 439.0 415.05 420.45 9755.00
17 Dec, 2024 429.1 429.1 390.25 412.25 8073.00
16 Dec, 2024 389.0 422.0 381.1 398.8 12.56 Thousand
13 Dec, 2024 378.65 389.0 375.0 381.1 5136.00
12 Dec, 2024 384.95 386.0 375.05 379.8 2346.00
11 Dec, 2024 387.95 387.95 379.7 382.75 4129.00
10 Dec, 2024 389.5 389.5 376.55 379.7 4288.00
09 Dec, 2024 393.7 393.7 375.0 381.55 4200.00
06 Dec, 2024 385.5 385.5 377.5 379.05 4941.00