Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 377.4 383.85 377.0 378.35 3779.00
04 Dec, 2024 375.95 384.5 369.0 371.05 4638.00
03 Dec, 2024 384.9 386.0 378.0 379.5 7421.00
02 Dec, 2024 389.0 389.0 372.1 376.85 2433.00
29 Nov, 2024 390.5 390.5 373.0 373.9 1368.00
28 Nov, 2024 389.0 389.0 370.0 374.6 1036.00
27 Nov, 2024 370.0 376.05 362.1 370.05 2098.00
26 Nov, 2024 365.0 369.9 358.85 366.1 1229.00
25 Nov, 2024 360.0 362.5 346.2 347.05 732.00
22 Nov, 2024 357.0 357.0 351.1 354.45 53.00