Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 368.0 375.0 368.0 370.1 421.00
02 Jan, 2025 368.15 374.7 365.0 374.0 1505.00
01 Jan, 2025 358.1 372.95 358.1 369.95 637.00
31 Dec, 2024 363.0 372.5 360.5 361.55 234.00
30 Dec, 2024 374.0 374.0 361.25 363.05 885.00
27 Dec, 2024 366.35 374.2 361.6 366.2 390.00
26 Dec, 2024 369.1 374.85 365.0 366.35 940.00
24 Dec, 2024 371.05 380.0 370.0 370.9 755.00
23 Dec, 2024 385.5 393.5 372.05 377.0 1767.00
20 Dec, 2024 395.05 402.0 380.5 385.4 2309.00