Bambino Agro Industries Limited (BAMBINO.BO)
INR 315.3
(-1.59%)
INR 315.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 303.1 | 308.95 | 303.1 | 308.95 | 35.00 |
| 13 Jun, 2025 | 308.0 | 312.9 | 300.1 | 310.5 | 639.00 |
| 12 Jun, 2025 | 307.0 | 308.95 | 302.15 | 307.95 | 1850.00 |
| 11 Jun, 2025 | 305.0 | 310.9 | 304.0 | 310.25 | 1056.00 |
| 10 Jun, 2025 | 301.6 | 303.9 | 301.6 | 303.75 | 1173.00 |
| 09 Jun, 2025 | 303.85 | 308.95 | 299.0 | 301.6 | 23.33 Thousand |
| 06 Jun, 2025 | 306.3 | 309.95 | 302.5 | 303.85 | 1120.00 |
| 05 Jun, 2025 | 313.85 | 313.85 | 302.15 | 304.55 | 2543.00 |
| 04 Jun, 2025 | 309.0 | 313.85 | 305.05 | 310.85 | 1576.00 |
| 03 Jun, 2025 | 320.0 | 320.0 | 305.0 | 305.95 | 13.28 Thousand |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT