Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 343.5 349.95 341.05 347.0 520.00
16 Jan, 2025 357.8 358.0 351.3 352.0 408.00
15 Jan, 2025 354.45 357.85 352.0 353.15 268.00
14 Jan, 2025 345.0 354.0 344.0 347.5 414.00
13 Jan, 2025 350.0 351.1 343.0 348.3 922.00
10 Jan, 2025 353.45 365.65 350.6 358.25 252.00
09 Jan, 2025 357.25 360.95 350.0 353.15 1065.00
08 Jan, 2025 365.1 365.1 358.5 360.55 185.00
07 Jan, 2025 355.5 372.5 355.5 366.9 464.00
06 Jan, 2025 363.0 371.95 354.0 358.95 669.00