Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 362.05 380.0 358.0 367.5 1173.00
04 Nov, 2024 370.3 370.3 358.0 361.95 1339.00
01 Nov, 2024 370.0 375.5 365.0 370.3 765.00
31 Oct, 2024 377.95 377.95 360.0 369.9 2578.00
30 Oct, 2024 384.45 384.5 365.1 368.45 2154.00
29 Oct, 2024 374.0 376.0 366.5 372.0 1025.00
28 Oct, 2024 373.95 373.95 369.0 373.95 38.00
25 Oct, 2024 372.2 375.0 366.5 369.45 1479.00
24 Oct, 2024 376.5 382.0 373.0 378.25 1499.00
23 Oct, 2024 365.3 376.9 360.1 372.0 1292.00