Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 374.2 379.8 364.05 365.3 4335.00
21 Oct, 2024 376.05 384.95 376.0 381.05 1296.00
18 Oct, 2024 372.0 394.8 370.2 374.45 2992.00
17 Oct, 2024 383.9 386.8 376.95 377.2 1614.00
16 Oct, 2024 380.55 389.5 380.0 383.9 1254.00
15 Oct, 2024 397.75 397.75 380.6 384.4 1027.00
14 Oct, 2024 387.0 400.0 387.0 389.95 624.00
11 Oct, 2024 395.95 400.0 391.55 392.0 687.00
10 Oct, 2024 398.4 411.0 394.5 395.95 3047.00
09 Oct, 2024 387.0 395.1 385.25 394.5 1489.00