Bambino Agro Industries Limited (BAMBINO.BO)
INR 407.65
(-3.04%)
INR 407.65
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 360.25 | 390.9 | 360.25 | 387.55 | 1236.00 |
| 07 Oct, 2024 | 390.4 | 398.95 | 355.0 | 379.65 | 2982.00 |
| 04 Oct, 2024 | 392.5 | 396.6 | 384.8 | 390.4 | 1878.00 |
| 03 Oct, 2024 | 390.0 | 399.0 | 382.2 | 385.65 | 1983.00 |
| 01 Oct, 2024 | 405.75 | 405.75 | 396.0 | 399.3 | 1998.00 |
| 30 Sep, 2024 | 398.7 | 406.45 | 392.05 | 398.85 | 2778.00 |
| 27 Sep, 2024 | 400.0 | 409.95 | 395.0 | 400.1 | 2342.00 |
| 26 Sep, 2024 | 410.0 | 415.0 | 396.3 | 398.7 | 2749.00 |
| 25 Sep, 2024 | 415.55 | 419.95 | 400.0 | 404.6 | 7556.00 |
| 24 Sep, 2024 | 422.0 | 426.85 | 410.0 | 415.0 | 1841.00 |
NHCFOODS
603858
AAUGF
PUMU
CRTM
IRS-WT