Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 424.8 434.0 415.9 433.0 2639.00
08 Sep, 2024 424.8 434.0 415.9 433.65 2639.00
06 Sep, 2024 432.5 435.0 418.0 422.35 6052.00
05 Sep, 2024 425.25 435.0 422.0 430.6 3306.00
04 Sep, 2024 420.0 435.0 410.0 434.45 1561.00
03 Sep, 2024 429.95 429.95 410.5 422.8 1264.00
02 Sep, 2024 426.7 443.65 415.0 419.0 3330.00
01 Sep, 2024 426.7 443.65 415.0 419.0 3330.00
30 Aug, 2024 415.6 432.35 415.6 426.7 6010.00
29 Aug, 2024 421.1 446.0 421.1 438.0 4958.00