Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 429.8 440.0 425.0 433.0 4521.00
27 Aug, 2024 398.0 430.0 398.0 424.3 3164.00
26 Aug, 2024 427.8 444.95 394.3 403.8 12.44 Thousand
25 Aug, 2024 427.8 444.95 394.3 403.8 12.44 Thousand
23 Aug, 2024 440.1 443.95 411.5 419.7 12.05 Thousand
22 Aug, 2024 432.9 467.55 432.0 438.1 32.05 Thousand
21 Aug, 2024 365.8 441.9 365.0 430.5 37.17 Thousand
20 Aug, 2024 374.95 375.0 365.35 369.45 2373.00
19 Aug, 2024 375.0 380.0 360.0 369.6 5852.00
18 Aug, 2024 375.0 380.0 360.0 369.6 5852.00