Bambino Agro Industries Limited (BAMBINO.BO)

INR 407.65

(-3.04%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 353.0 372.0 353.0 357.6 3978.00
02 Aug, 2024 361.0 373.95 358.55 369.35 743.00
01 Aug, 2024 364.95 374.8 362.1 364.7 8932.00
31 Jul, 2024 359.0 362.95 355.05 357.1 2269.00
30 Jul, 2024 361.35 362.95 358.0 358.2 3329.00
29 Jul, 2024 359.05 366.0 358.0 361.35 3449.00
26 Jul, 2024 355.35 369.5 354.0 358.6 1620.00
25 Jul, 2024 355.9 372.0 353.05 355.35 4352.00
24 Jul, 2024 367.95 368.0 351.05 355.9 4545.00
23 Jul, 2024 370.0 370.0 354.0 366.6 3444.00